일자	종가	등락	등락률(%)	거래량
11/12	32,000	550	-1.69%	81,326
11/11	32,550	2950	-8.31%	140,306
11/08	35,500	700	2.01%	52,481
11/07	34,800	150	-0.43%	63,124
11/06	34,950	1600	-4.38%	225,758
11/05	36,550	550	1.53%	56,344
11/04	36,000	250	-0.69%	62,590
11/01	36,250	50	-0.14%	27,099
10/31	36,300	0	0.00%	32,204
10/30	36,300	300	0.83%	29,610