일자	종가	등락	등락률(%)	거래량
11/12	20,400	900	-4.23%	15,102
11/11	21,300	450	-2.07%	8,356
11/08	21,750	500	2.35%	5,814
11/07	21,250	500	2.41%	10,205
11/06	20,750	50	0.24%	14,161
11/05	20,700	150	-0.72%	4,484
11/04	20,850	700	3.47%	5,808
11/01	20,150	250	-1.23%	12,575
10/31	20,400	0	0.00%	8,719
10/30	20,400	0	0.00%	5,783