일자	종가	등락	등락률(%)	거래량
11/12	3,580	205	-5.42%	160,818
11/11	3,785	100	-2.57%	56,021
11/08	3,885	105	-2.63%	57,782
11/07	3,990	95	2.44%	81,835
11/06	3,895	0	0.00%	45,498
11/05	3,895	130	3.45%	66,675
11/04	3,765	45	1.21%	22,134
11/01	3,720	90	-2.36%	49,941
10/31	3,810	55	-1.42%	34,447
10/30	3,865	20	-0.51%	29,881