일자	종가	등락	등락률(%)	거래량
11/12	11,370	520	-4.37%	88,468
11/11	11,890	480	-3.88%	48,189
11/08	12,370	280	2.32%	37,165
11/07	12,090	50	-0.41%	19,259
11/06	12,140	100	-0.82%	30,278
11/05	12,240	70	0.58%	16,675
11/04	12,170	310	2.61%	26,194
11/01	11,860	400	-3.26%	33,223
10/31	12,260	10	-0.08%	26,022
10/30	12,270	120	0.99%	24,869