일자	종가	등락	등락률(%)	거래량
11/12	4,110	55	1.36%	2,535,363
11/11	4,055	115	-2.76%	399,567
11/08	4,170	160	3.99%	331,433
11/07	4,010	90	2.30%	467,298
11/06	3,920	185	-4.51%	547,502
11/05	4,105	220	-5.09%	441,648
11/04	4,325	35	0.82%	428,925
11/01	4,290	365	-7.84%	650,540
10/31	4,655	130	2.87%	3,728,269
10/30	4,525	715	-13.65%	13,652,349