일자	종가	등락	등락률(%)	거래량
11/12	14,230	770	-5.13%	58,034
11/11	15,000	280	-1.83%	59,931
11/08	15,280	30	0.20%	64,834
11/07	15,250	750	5.17%	166,115
11/06	14,500	110	-0.75%	59,823
11/05	14,610	820	5.95%	124,369
11/04	13,790	760	5.83%	87,520
11/01	13,030	10	-0.08%	23,076
10/31	13,040	30	0.23%	19,802
10/30	13,010	290	-2.18%	49,252