일자	종가	등락	등락률(%)	거래량
11/12	9,720	960	-8.99%	1,549,962
11/11	10,680	260	2.50%	1,029,930
11/08	10,420	280	-2.62%	379,323
11/07	10,700	850	-7.36%	460,191
11/06	11,550	600	5.48%	1,994,592
11/05	10,950	20	-0.18%	381,844
11/04	10,970	120	1.11%	335,875
11/01	10,850	840	-7.19%	861,976
10/31	11,690	740	-5.95%	1,497,215
10/30	12,430	200	-1.58%	9,397,514