일자	종가	등락	등락률(%)	거래량
11/12	6,170	20	-0.32%	1,528
11/11	6,190	30	0.49%	670
11/08	6,160	180	-2.84%	1,091
11/07	6,340	20	-0.31%	1,493
11/06	6,360	10	-0.16%	1,273
11/05	6,370	10	-0.16%	1,387
11/04	6,380	0	0.00%	541
11/01	6,380	20	-0.31%	1,414
10/31	6,400	130	2.07%	1,197
10/30	6,270	30	-0.48%	414