일자	종가	등락	등락률(%)	거래량
11/12	9,140	860	-8.60%	58,018
11/11	10,000	310	-3.01%	16,939
11/08	10,310	300	-2.83%	8,510
11/07	10,610	200	-1.85%	7,770
11/06	10,810	160	-1.46%	10,675
11/05	10,970	30	-0.27%	23,841
11/04	11,000	10	0.09%	2,943
11/01	10,990	290	-2.57%	4,255
10/31	11,280	20	-0.18%	3,027
10/30	11,300	360	-3.09%	9,099