일자	종가	등락	등락률(%)	거래량
11/12	3,910	150	-3.69%	48,976
11/11	4,060	150	-3.56%	21,169
11/08	4,210	95	2.31%	28,506
11/07	4,115	35	-0.84%	11,641
11/06	4,150	10	0.24%	23,760
11/05	4,140	90	2.22%	21,946
11/04	4,050	25	0.62%	33,803
11/01	4,025	0	0.00%	9,147
10/31	4,025	25	-0.62%	19,019
10/30	4,050	15	0.37%	15,113