일자	종가	등락	등락률(%)	거래량
11/12	659	21	-3.09%	207,197
11/11	680	27	-3.82%	88,897
11/08	707	1	-0.14%	33,975
11/07	708	4	-0.56%	55,276
11/06	712	6	0.85%	64,007
11/05	706	4	0.57%	17,493
11/04	702	5	-0.71%	42,959
11/01	707	5	-0.70%	28,316
10/31	712	6	0.85%	97,275
10/30	706	18	-2.49%	111,203