일자	종가	등락	등락률(%)	거래량
11/12	4,760	270	-5.37%	349,362
11/11	5,030	520	11.53%	1,036,278
11/08	4,510	60	-1.31%	87,631
11/07	4,570	85	-1.83%	90,943
11/06	4,655	395	-7.82%	279,038
11/05	5,050	335	7.10%	665,770
11/04	4,715	20	0.43%	50,850
11/01	4,695	10	0.21%	38,555
10/31	4,685	55	1.19%	35,336
10/30	4,630	110	-2.32%	41,559