일자	종가	등락	등락률(%)	거래량
11/12	41,050	2200	-5.09%	93,342
11/11	43,250	4100	-8.66%	125,124
11/08	47,350	50	0.11%	40,491
11/07	47,300	3100	-6.15%	152,141
11/06	50,400	1000	2.02%	53,678
11/05	49,400	2000	-3.89%	35,451
11/04	51,400	1100	2.19%	37,565
11/01	50,300	500	-0.98%	79,188
10/31	50,800	1300	-2.50%	125,587
10/30	52,100	1500	-2.80%	26,975