일자	종가	등락	등락률(%)	거래량
11/12	3,905	150	3.99%	218,629
11/11	3,755	0	0.00%	68,643
11/08	3,755	65	1.76%	182,181
11/07	3,690	285	8.37%	235,199
11/06	3,405	85	-2.44%	118,314
11/05	3,490	70	2.05%	35,954
11/04	3,420	70	-2.01%	125,046
11/01	3,490	60	-1.69%	44,927
10/31	3,550	5	-0.14%	64,866
10/30	3,555	40	-1.11%	128,175