일자	종가	등락	등락률(%)	거래량
11/12	7,240	80	-1.09%	103,599
11/11	7,320	330	-4.31%	48,176
11/08	7,650	120	-1.54%	27,181
11/07	7,770	150	-1.89%	27,696
11/06	7,920	50	0.64%	151,903
11/05	7,870	310	4.10%	103,940
11/04	7,560	20	0.27%	21,724
11/01	7,540	160	-2.08%	18,455
10/31	7,700	100	-1.28%	26,944
10/30	7,800	60	-0.76%	48,657