일자	종가	등락	등락률(%)	거래량
11/12	2,765	70	-2.47%	215,460
11/11	2,835	185	-6.13%	223,745
11/08	3,020	30	-0.98%	46,433
11/07	3,050	15	-0.49%	112,253
11/06	3,065	105	-3.31%	105,069
11/05	3,170	50	1.60%	120,732
11/04	3,120	10	-0.32%	129,712
11/01	3,130	25	0.81%	44,361
10/31	3,105	40	1.31%	22,538
10/30	3,065	90	-2.85%	97,577