일자	종가	등락	등락률(%)	거래량
11/12	1,336	63	-4.50%	67,753
11/11	1,399	22	-1.55%	66,283
11/08	1,421	1	0.07%	15,666
11/07	1,420	0	0.00%	38,520
11/06	1,420	28	-1.93%	101,374
11/05	1,448	2	0.14%	29,883
11/04	1,446	15	1.05%	22,918
11/01	1,431	6	-0.42%	24,142
10/31	1,437	16	1.13%	55,053
10/30	1,421	6	-0.42%	43,006