일자	종가	등락	등락률(%)	거래량
11/12	1,300	27	-2.03%	49,089
11/11	1,327	68	-4.87%	76,846
11/08	1,395	0	0.00%	15,743
11/07	1,395	8	-0.57%	4,039
11/06	1,403	5	0.36%	26,749
11/05	1,398	7	-0.50%	20,968
11/04	1,405	15	-1.06%	6,582
11/01	1,420	6	0.42%	21,852
10/31	1,414	1	0.07%	12,685
10/30	1,413	1	-0.07%	28,167