일자	종가	등락	등락률(%)	거래량
11/12	2,725	75	-2.68%	84,385
11/11	2,800	65	-2.27%	37,197
11/08	2,865	40	-1.38%	17,347
11/07	2,905	15	0.52%	22,987
11/06	2,890	10	0.35%	35,559
11/05	2,880	30	-1.03%	23,132
11/04	2,910	40	1.39%	34,240
11/01	2,870	30	-1.03%	30,914
10/31	2,900	30	1.05%	70,264
10/30	2,870	45	1.59%	52,155