일자	종가	등락	등락률(%)	거래량
11/12	10,500	570	-5.15%	279,821
11/11	11,070	340	3.17%	316,748
11/08	10,730	70	-0.65%	158,293
11/07	10,800	180	1.69%	602,041
11/06	10,620	500	4.94%	272,610
11/05	10,120	40	0.40%	50,059
11/04	10,080	160	1.61%	63,171
11/01	9,920	160	-1.59%	93,648
10/31	10,080	120	-1.18%	69,486
10/30	10,200	90	0.89%	114,292