일자	종가	등락	등락률(%)	거래량
11/12	522	20	-3.69%	159,867
11/11	542	5	-0.91%	86,109
11/08	547	10	1.86%	125,268
11/07	537	3	-0.56%	116,378
11/06	540	7	-1.28%	119,994
11/05	547	12	2.24%	210,822
11/04	535	6	1.13%	130,856
11/01	529	6	1.15%	89,691
10/31	523	9	1.75%	142,795
10/30	514	2	-0.39%	274,449