일자	종가	등락	등락률(%)	거래량
11/12	13,640	540	-3.81%	90,531
11/11	14,180	570	-3.86%	73,732
11/08	14,750	40	-0.27%	62,224
11/07	14,790	360	-2.38%	83,494
11/06	15,150	860	-5.37%	93,208
11/05	16,010	10	-0.06%	92,173
11/04	16,020	670	4.36%	78,972
11/01	15,350	620	-3.88%	67,429
10/31	15,970	80	0.50%	118,925
10/30	15,890	410	-2.52%	85,866