일자	종가	등락	등락률(%)	거래량
11/12	18,430	690	-3.61%	154,028
11/11	19,120	1280	-6.27%	147,451
11/08	20,400	150	-0.73%	80,700
11/07	20,550	350	-1.67%	120,629
11/06	20,900	100	-0.48%	134,941
11/05	21,000	0	0.00%	56,348
11/04	21,000	250	1.20%	142,425
11/01	20,750	1000	-4.60%	132,255
10/31	21,750	0	0.00%	87,414
10/30	21,750	0	0.00%	35,594