일자	종가	등락	등락률(%)	거래량
11/12	5,860	220	-3.62%	12,242
11/11	6,080	140	-2.25%	25,826
11/08	6,220	110	-1.74%	10,995
11/07	6,330	60	-0.94%	4,129
11/06	6,390	30	0.47%	8,292
11/05	6,360	240	-3.64%	29,715
11/04	6,600	90	-1.35%	9,697
11/01	6,690	200	-2.90%	16,793
10/31	6,890	70	1.03%	63,560
10/30	6,820	250	3.81%	69,545