일자	종가	등락	등락률(%)	거래량
11/12	5,930	170	-2.79%	31,594
11/11	6,100	190	-3.02%	30,651
11/08	6,290	0	0.00%	14,685
11/07	6,290	60	0.96%	27,535
11/06	6,230	60	0.97%	19,946
11/05	6,170	10	0.16%	19,275
11/04	6,160	30	0.49%	12,005
11/01	6,130	30	-0.49%	13,730
10/31	6,160	30	-0.48%	17,105
10/30	6,190	10	-0.16%	5,756