일자	종가	등락	등락률(%)	거래량
11/12	959	41	-4.10%	2,393,303
11/11	1,000	78	-7.24%	2,582,382
11/08	1,078	40	3.85%	1,793,922
11/07	1,038	43	-3.98%	2,318,133
11/06	1,081	1	-0.09%	3,108,417
11/05	1,082	78	-6.72%	3,374,253
11/04	1,160	46	-3.81%	2,508,615
11/01	1,206	91	-7.02%	4,550,759
10/31	1,297	40	-2.99%	3,255,391
10/30	1,337	64	-4.57%	2,530,865