일자	종가	등락	등락률(%)	거래량
11/12	21,550	1550	-6.71%	563,140
11/11	23,100	450	-1.91%	207,927
11/08	23,550	100	0.43%	180,794
11/07	23,450	350	-1.47%	192,310
11/06	23,800	100	-0.42%	195,785
11/05	23,900	250	1.06%	170,036
11/04	23,650	650	2.83%	205,247
11/01	23,000	900	-3.77%	202,228
10/31	23,900	400	1.70%	265,456
10/30	23,500	450	1.95%	278,409