일자	종가	등락	등락률(%)	거래량
11/12	3,930	270	-6.43%	25,626
11/11	4,200	150	-3.45%	11,031
11/08	4,350	140	3.33%	12,056
11/07	4,210	220	-4.97%	40,202
11/06	4,430	85	1.96%	16,419
11/05	4,345	105	-2.36%	8,711
11/04	4,450	210	4.95%	22,145
11/01	4,240	170	-3.85%	9,783
10/31	4,410	60	1.38%	7,658
10/30	4,350	50	-1.14%	11,675