일자	종가	등락	등락률(%)	거래량
11/12	10,600	800	-7.02%	284,612
11/11	11,400	1040	-8.36%	345,887
11/08	12,440	40	0.32%	264,976
11/07	12,400	400	3.33%	278,718
11/06	12,000	590	-4.69%	1,018,453
11/05	12,590	70	-0.55%	329,464
11/04	12,660	750	6.30%	809,836
11/01	11,910	480	-3.87%	403,024
10/31	12,390	860	7.46%	4,367,550
10/30	11,530	230	-1.96%	151,599