일자	종가	등락	등락률(%)	거래량
11/12	12,480	310	-2.42%	7,375
11/11	12,790	100	-0.78%	2,315
11/08	12,890	0	0.00%	6,787
11/07	12,890	170	1.34%	4,969
11/06	12,720	10	0.08%	5,116
11/05	12,710	20	0.16%	2,061
11/04	12,690	20	0.16%	4,460
11/01	12,670	40	-0.31%	2,260
10/31	12,710	10	0.08%	2,747
10/30	12,700	20	0.16%	1,681