일자	종가	등락	등락률(%)	거래량
11/12	4,010	330	8.97%	6,528,143
11/11	3,680	235	-6.00%	601,173
11/08	3,915	50	1.29%	1,186,580
11/07	3,865	125	-3.13%	5,222,590
11/06	3,990	290	-6.78%	1,132,510
11/05	4,280	715	-14.31%	1,186,424
11/04	4,995	85	-1.67%	1,427,692
11/01	5,080	320	-5.93%	5,320,350
10/31	5,400	400	8.00%	534,235
10/30	5,000	60	-1.19%	355,378