일자	종가	등락	등락률(%)	거래량
11/12	1,002	66	-6.18%	124,449
11/11	1,068	52	-4.64%	164,866
11/08	1,120	9	-0.80%	19,538
11/07	1,129	4	-0.35%	73,412
11/06	1,133	2	-0.18%	44,010
11/05	1,135	10	0.89%	52,358
11/04	1,125	12	1.08%	25,793
11/01	1,113	9	-0.80%	36,385
10/31	1,122	1	0.09%	56,435
10/30	1,121	11	-0.97%	64,974