일자	종가	등락	등락률(%)	거래량
11/12	8,520	380	-4.27%	12,002
11/11	8,900	250	-2.73%	11,091
11/08	9,150	50	-0.54%	6,678
11/07	9,200	290	3.25%	22,023
11/06	8,910	170	1.95%	5,751
11/05	8,740	70	-0.79%	5,328
11/04	8,810	130	1.50%	7,871
11/01	8,680	40	-0.46%	2,729
10/31	8,720	0	0.00%	18,408
10/30	8,720	20	0.23%	3,312