일자	종가	등락	등락률(%)	거래량
11/12	3,465	10	-0.29%	127,709
11/11	3,475	85	-2.39%	227,920
11/08	3,560	30	-0.84%	299,649
11/07	3,590	5	0.14%	310,433
11/06	3,585	75	2.14%	2,544,734
11/05	3,510	85	2.48%	12,576,703
11/04	3,425	25	0.74%	103,009
11/01	3,400	40	-1.16%	130,040
10/31	3,440	40	-1.15%	4,123,697
10/30	3,480	100	2.96%	31,633