일자	종가	등락	등락률(%)	거래량
11/12	2,880	155	-5.11%	2,985,581
11/11	3,035	90	-2.88%	3,709,961
11/08	3,125	10	0.32%	2,272,485
11/07	3,115	130	-4.01%	2,618,856
11/06	3,245	170	-4.98%	3,473,653
11/05	3,415	170	-4.74%	3,185,387
11/04	3,585	45	1.27%	4,068,224
11/01	3,540	85	2.46%	7,572,458
10/31	3,455	115	-3.22%	6,490,569
10/30	3,570	60	-1.65%	5,101,548