일자	종가	등락	등락률(%)	거래량
11/12	764	53	-6.49%	84,670
11/11	817	36	-4.22%	50,398
11/08	853	28	3.39%	77,549
11/07	825	58	-6.57%	78,795
11/06	883	14	-1.56%	14,841
11/05	897	31	3.58%	55,576
11/04	866	2	-0.23%	22,729
11/01	868	6	0.70%	40,328
10/31	862	6	0.70%	48,644
10/30	856	27	3.26%	32,245