일자	종가	등락	등락률(%)	거래량
11/12	548	15	-2.66%	737,700
11/11	563	12	-2.09%	648,829
11/08	575	8	-1.37%	513,398
11/07	583	3	-0.51%	341,848
11/06	586	6	1.03%	644,834
11/05	580	3	-0.51%	815,024
11/04	583	14	2.46%	678,077
11/01	569	22	-3.72%	1,028,104
10/31	591	27	-4.37%	1,432,710
10/30	618	9	1.48%	1,166,514