일자	종가	등락	등락률(%)	거래량
11/12	43,500	200	-0.46%	86,913
11/11	43,700	2000	4.80%	164,958
11/08	41,700	3550	9.31%	179,002
11/07	38,150	1150	-2.93%	70,783
11/06	39,300	2300	6.22%	145,191
11/05	37,000	200	0.54%	56,366
11/04	36,800	850	2.36%	47,705
11/01	35,950	1450	4.20%	71,697
10/31	34,500	1700	-4.70%	46,766
10/30	36,200	900	2.55%	65,493