일자	종가	등락	등락률(%)	거래량
11/12	839	6	-0.71%	83,863
11/11	845	25	3.05%	42,793
11/08	820	10	-1.20%	28,563
11/07	830	11	-1.31%	8,208
11/06	841	7	-0.83%	9,081
11/05	848	1	0.12%	16,599
11/04	847	6	0.71%	13,589
11/01	841	7	0.84%	8,219
10/31	834	14	1.71%	18,704
10/30	820	3	0.37%	21,897