일자	종가	등락	등락률(%)	거래량
11/12	3,045	75	-2.40%	49,752
11/11	3,120	15	-0.48%	42,075
11/08	3,135	45	-1.42%	45,823
11/07	3,180	5	-0.16%	27,231
11/06	3,185	25	-0.78%	25,338
11/05	3,210	10	0.31%	22,531
11/04	3,200	65	2.07%	31,586
11/01	3,135	85	-2.64%	18,456
10/31	3,220	50	1.58%	24,784
10/30	3,170	40	-1.25%	11,924