일자	종가	등락	등락률(%)	거래량
11/12	8,830	480	-5.16%	119,052
11/11	9,310	490	-5.00%	89,815
11/08	9,800	80	0.82%	42,708
11/07	9,720	70	-0.72%	53,856
11/06	9,790	220	-2.20%	55,543
11/05	10,010	30	0.30%	40,652
11/04	9,980	60	-0.60%	45,400
11/01	10,040	0	0.00%	47,589
10/31	10,040	510	5.35%	164,330
10/30	9,530	110	-1.14%	78,594