일자	종가	등락	등락률(%)	거래량
11/12	1,872	153	-7.56%	178,248
11/11	2,025	90	-4.26%	121,043
11/08	2,115	10	0.48%	50,396
11/07	2,105	5	0.24%	30,547
11/06	2,100	25	-1.18%	63,108
11/05	2,125	20	0.95%	60,984
11/04	2,105	10	0.48%	28,685
11/01	2,095	25	-1.18%	27,442
10/31	2,120	30	1.44%	29,746
10/30	2,090	10	-0.48%	53,834