일자	종가	등락	등락률(%)	거래량
11/12	2,900	110	-3.65%	594,772
11/11	3,010	100	-3.22%	408,306
11/08	3,110	15	0.48%	383,464
11/07	3,095	150	-4.62%	501,536
11/06	3,245	180	5.87%	1,633,522
11/05	3,065	65	2.17%	382,105
11/04	3,000	120	-3.85%	608,384
11/01	3,120	20	0.65%	1,485,798
10/31	3,100	65	-2.05%	537,102
10/30	3,165	110	-3.36%	1,024,965