일자	종가	등락	등락률(%)	거래량
11/12	10,010	430	-4.12%	662,121
11/11	10,440	870	-7.69%	640,940
11/08	11,310	20	-0.18%	282,250
11/07	11,330	90	-0.79%	357,634
11/06	11,420	580	-4.83%	468,447
11/05	12,000	40	-0.33%	181,733
11/04	12,040	270	2.29%	258,696
11/01	11,770	350	-2.89%	222,187
10/31	12,120	100	0.83%	401,970
10/30	12,020	180	-1.48%	266,815