일자	종가	등락	등락률(%)	거래량
11/12	20,550	800	-3.75%	316,520
11/11	21,350	1700	-7.38%	427,879
11/08	23,050	450	-1.91%	111,583
11/07	23,500	550	-2.29%	143,418
11/06	24,050	0	0.00%	153,663
11/05	24,050	300	-1.23%	93,122
11/04	24,350	650	2.74%	138,944
11/01	23,700	400	-1.66%	103,539
10/31	24,100	650	2.77%	149,295
10/30	23,450	500	-2.09%	109,343