일자	종가	등락	등락률(%)	거래량
11/12	1,030	69	-6.28%	444,401
11/11	1,099	50	-4.35%	302,051
11/08	1,149	11	-0.95%	68,393
11/07	1,160	12	-1.02%	146,827
11/06	1,172	11	-0.93%	71,700
11/05	1,183	14	-1.17%	105,204
11/04	1,197	15	1.27%	139,833
11/01	1,182	21	-1.75%	90,357
10/31	1,203	18	1.52%	162,091
10/30	1,185	5	0.42%	124,631