일자	종가	등락	등락률(%)	거래량
11/12	17,130	750	-4.19%	40,817
11/11	17,880	340	-1.87%	43,701
11/08	18,220	320	1.79%	83,562
11/07	17,900	620	3.59%	106,645
11/06	17,280	80	0.47%	23,106
11/05	17,200	90	-0.52%	13,850
11/04	17,290	30	0.17%	12,625
11/01	17,260	100	-0.58%	17,001
10/31	17,360	660	3.95%	39,073
10/30	16,700	210	-1.24%	10,837