일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 9,030 500 -5.25% 31,426
11/11 9,530 210 -2.16% 21,877
11/08 9,740 40 0.41% 6,158
11/07 9,700 100 -1.02% 18,865
11/06 9,800 210 -2.10% 28,389
11/05 10,010 150 -1.48% 12,520
11/04 10,160 160 1.60% 21,308
11/01 10,000 150 -1.48% 12,933
10/31 10,150 30 -0.29% 12,190
10/30 10,180 300 -2.86% 11,082
처음이전12345678910