일자	종가	등락	등락률(%)	거래량
11/12	10,000	250	-2.44%	93,273
11/11	10,250	260	-2.47%	49,685
11/08	10,510	30	0.29%	26,438
11/07	10,480	80	-0.76%	32,419
11/06	10,560	70	-0.66%	65,720
11/05	10,630	40	0.38%	54,382
11/04	10,590	0	0.00%	42,850
11/01	10,590	20	-0.19%	56,834
10/31	10,610	60	0.57%	267,854
10/30	10,550	180	1.74%	69,331