일자	종가	등락	등락률(%)	거래량
11/12	1,410	49	-3.36%	324,463
11/11	1,459	9	-0.61%	339,063
11/08	1,468	89	-5.72%	1,572,358
11/07	1,557	178	12.91%	4,664,445
11/06	1,379	16	-1.15%	82,778
11/05	1,395	4	0.29%	49,442
11/04	1,391	20	1.46%	59,265
11/01	1,371	29	-2.07%	73,532
10/31	1,400	19	1.38%	112,239
10/30	1,381	13	-0.93%	74,122